Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 12:14:3700,0000,0000,002112 602,002014 696,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:14:3700,0000,0000,002112 602,002014 696,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:14:3400,0000,0000,002112 602,002014 696,0015 200,00100,0000,0000,0000,000
18.07.2025 12:14:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:14:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:14:3300,0000,0000,0000,00112 602,0015 058,002015 200,00300,0000,0000,000
18.07.2025 12:12:1800,0000,0000,002112 602,002014 698,0015 058,002015 200,00300,0000,0000,000
18.07.2025 12:12:1500,0000,0000,002112 602,002014 698,0015 200,00100,0000,0000,0000,000
18.07.2025 12:12:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:12:1500,0000,0000,0000,00112 602,0015 052,002015 200,00300,0000,0000,000
18.07.2025 12:12:1500,0000,0000,0000,00112 602,0015 052,002015 200,00300,0000,0000,000
18.07.2025 12:06:1800,0000,0000,002112 602,002014 692,0015 052,002015 200,00300,0000,0000,000
18.07.2025 12:06:1600,0000,0000,002112 602,002014 692,0015 200,00100,0000,0000,0000,000
18.07.2025 12:06:1600,0000,0000,002112 602,002014 692,0015 200,00100,0000,0000,0000,000
18.07.2025 12:06:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:06:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:06:1500,0000,0000,0000,00112 602,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:03:2000,0000,0000,002112 602,002014 696,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:03:1700,0000,0000,002112 602,002014 696,0015 200,00100,0000,0000,0000,000
18.07.2025 12:03:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:03:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:03:1700,0000,0000,0000,00112 602,0015 064,002015 200,00300,0000,0000,000
18.07.2025 12:03:1700,0000,0000,0000,00112 602,0015 064,002015 200,00300,0000,0000,000
18.07.2025 12:01:4900,0000,0000,002112 602,002014 704,0015 064,002015 200,00300,0000,0000,000
18.07.2025 12:01:4600,0000,0000,002112 602,002014 704,0015 200,00100,0000,0000,0000,000
18.07.2025 12:01:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:01:4600,0000,0000,0000,00112 602,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:00:2000,0000,0000,002112 602,002014 696,0015 056,002015 200,00300,0000,0000,000
18.07.2025 12:00:1700,0000,0000,002112 602,002014 696,0015 200,00100,0000,0000,0000,000
18.07.2025 12:00:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 12:00:1500,0000,0000,0000,00112 602,0015 054,002015 200,00300,0000,0000,000
18.07.2025 11:57:2100,0000,0000,002112 602,002014 694,0015 054,002015 200,00300,0000,0000,000
18.07.2025 11:57:2100,0000,0000,002112 602,002014 694,0015 054,002015 200,00300,0000,0000,000
18.07.2025 11:57:1700,0000,0000,002112 602,002014 694,0015 200,00100,0000,0000,0000,000
18.07.2025 11:57:1700,0000,0000,002112 602,002014 694,0015 200,00100,0000,0000,0000,000
18.07.2025 11:57:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:57:1700,0000,0000,0000,00112 602,0015 074,002015 200,00300,0000,0000,000
18.07.2025 11:56:3400,0000,0000,002112 602,002014 714,0015 074,002015 200,00300,0000,0000,000
18.07.2025 11:56:3100,0000,0000,002112 602,002014 714,0015 200,00100,0000,0000,0000,000
18.07.2025 11:56:3100,0000,0000,002112 602,002014 714,0015 200,00100,0000,0000,0000,000
18.07.2025 11:56:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:56:3100,0000,0000,0000,00112 602,0015 072,002015 200,00300,0000,0000,000
18.07.2025 11:55:5000,0000,0000,002112 602,002014 712,0015 072,002015 200,00300,0000,0000,000
18.07.2025 11:55:4700,0000,0000,002112 602,002014 712,0015 200,00100,0000,0000,0000,000
18.07.2025 11:55:4700,0000,0000,002112 602,002014 712,0015 200,00100,0000,0000,0000,000
18.07.2025 11:55:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:55:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:55:4600,0000,0000,0000,00112 602,0015 062,002015 200,00300,0000,0000,000
18.07.2025 11:53:3400,0000,0000,002112 602,002014 702,0015 062,002015 200,00300,0000,0000,000
18.07.2025 11:53:3100,0000,0000,002112 602,002014 702,0015 200,00100,0000,0000,0000,000